| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:45:00 PM | 18.69 | 0 |
| 1/8/2025 | 12:43:02 PM | 18.61 | 0 |
| 1/8/2025 | 11:48:30 AM | 17.91 | 0 |
| 1/8/2025 | 10:43:51 AM | 18.17 | 0 |
| 1/8/2025 | 8:37:06 AM | 18.76 | 0 |
| 1/7/2025 | 7:41:46 PM | 18.45 | 0 |
| 1/7/2025 | 6:42:23 PM | 18.52 | 0 |
| 1/7/2025 | 5:44:45 PM | 18.40 | 0 |
| 1/7/2025 | 4:54:35 PM | 18.61 | 0 |
| 1/7/2025 | 3:48:43 PM | 18.31 | 0 |
| 1/7/2025 | 2:48:50 PM | 18.39 | 0 |
| 1/7/2025 | 1:44:06 PM | 18.48 | 0 |
| 1/7/2025 | 12:42:30 PM | 18.65 | 0 |