| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:39:48 PM | 18.49 | 0 |
| 1/9/2025 | 6:42:19 PM | 18.50 | 0 |
| 1/9/2025 | 5:44:18 PM | 18.50 | 0 |
| 1/9/2025 | 4:50:20 PM | 18.49 | 0 |
| 1/9/2025 | 3:47:41 PM | 18.46 | 0 |
| 1/9/2025 | 2:50:17 PM | 18.43 | 0 |
| 1/9/2025 | 1:44:11 PM | 18.58 | 0 |
| 1/9/2025 | 12:42:22 PM | 18.65 | 0 |
| 1/9/2025 | 11:45:25 AM | 18.60 | 0 |
| 1/9/2025 | 10:41:39 AM | 18.65 | 0 |
| 1/9/2025 | 8:30:27 AM | 18.74 | 0 |
| 1/8/2025 | 7:41:45 PM | 18.52 | 0 |
| 1/8/2025 | 6:43:48 PM | 18.74 | 0 |