| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:10 PM | 11.390 | - |
| 1/24/2025 | 9:50:49 PM | 11.360 | - |
| 1/24/2025 | 9:50:14 PM | 11.340 | - |
| 1/24/2025 | 9:50:05 PM | 11.330 | - |
| 1/24/2025 | 9:49:39 PM | 11.300 | - |
| 1/24/2025 | 9:49:26 PM | 11.310 | - |
| 1/24/2025 | 9:49:17 PM | 11.300 | - |
| 1/24/2025 | 9:48:45 PM | 11.310 | - |
| 1/24/2025 | 9:48:26 PM | 11.300 | - |
| 1/24/2025 | 9:48:22 PM | 11.310 | - |
| 1/24/2025 | 9:48:02 PM | 11.300 | - |
| 1/24/2025 | 9:47:50 PM | 11.300 | - |
| 1/24/2025 | 9:47:41 PM | 11.300 | - |