| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:46:13 PM | 11.350 | - |
| 1/24/2025 | 1:46:04 PM | 11.340 | - |
| 1/24/2025 | 1:45:37 PM | 11.340 | - |
| 1/24/2025 | 1:45:30 PM | 11.340 | - |
| 1/24/2025 | 1:37:29 PM | 11.340 | - |
| 1/24/2025 | 1:37:21 PM | 11.350 | - |
| 1/24/2025 | 1:37:10 PM | 11.340 | - |
| 1/24/2025 | 1:37:00 PM | 11.340 | - |
| 1/24/2025 | 1:36:19 PM | 11.350 | - |
| 1/24/2025 | 1:36:08 PM | 11.350 | - |
| 1/24/2025 | 1:35:48 PM | 11.350 | - |
| 1/24/2025 | 1:32:21 PM | 11.350 | - |