| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:17:20 | 47.75 | 0 |
| 24/01/2025 | 11:30:15 | 48.49 | 0 |
| 23/01/2025 | 18:28:12 | 47.87 | 0 |
| 23/01/2025 | 11:33:13 | 48.54 | 0 |
| 22/01/2025 | 18:22:44 | 47.79 | 0 |
| 22/01/2025 | 11:32:47 | 48.55 | 0 |
| 21/01/2025 | 17:41:53 | 47.84 | 0 |
| 21/01/2025 | 11:03:52 | 48.64 | 0 |
| 20/01/2025 | 20:15:11 | 47.99 | 0 |