| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:44:44 PM | 28.80 | 0 |
| 1/6/2025 | 2:45:19 PM | 28.80 | 0 |
| 1/6/2025 | 2:03:05 PM | 28.82 | 0 |
| 1/6/2025 | 1:04:14 PM | 28.80 | 0 |
| 1/6/2025 | 11:19:17 AM | 28.77 | 0 |
| 1/6/2025 | 11:11:51 AM | 28.77 | 0 |
| 1/6/2025 | 10:12:43 AM | 28.77 | 0 |
| 1/6/2025 | 9:43:38 AM | 28.76 | 0 |
| 1/6/2025 | 9:12:46 AM | 28.78 | 0 |
| 1/6/2025 | 8:49:54 AM | 28.73 | 0 |
| 1/6/2025 | 8:02:54 AM | 28.73 | 0 |