| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:15:03 PM | 28.63 | 0 |
| 1/24/2025 | 11:28:54 AM | 28.90 | 0 |
| 1/23/2025 | 6:26:36 PM | 29.14 | 0 |
| 1/23/2025 | 11:30:28 AM | 29.28 | 0 |
| 1/22/2025 | 6:21:12 PM | 29.12 | 0 |
| 1/22/2025 | 11:30:30 AM | 29.24 | 0 |
| 1/21/2025 | 5:38:23 PM | 29.09 | 0 |
| 1/21/2025 | 11:01:33 AM | 29.24 | 0 |