| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:44:42 PM | 39.75 | 0 |
| 1/6/2025 | 2:45:19 PM | 39.80 | 0 |
| 1/6/2025 | 2:03:08 PM | 39.85 | 0 |
| 1/6/2025 | 1:04:14 PM | 39.84 | 0 |
| 1/6/2025 | 11:19:17 AM | 39.65 | 0 |
| 1/6/2025 | 11:11:52 AM | 39.62 | 0 |
| 1/6/2025 | 10:12:43 AM | 39.81 | 0 |
| 1/6/2025 | 9:43:38 AM | 39.64 | 0 |
| 1/6/2025 | 9:12:43 AM | 39.69 | 0 |
| 1/6/2025 | 8:49:53 AM | 39.71 | 0 |
| 1/6/2025 | 8:02:54 AM | 39.71 | 0 |