| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:44:45 AM | 40.08 | 0 |
| 1/9/2025 | 5:21:42 PM | 40.04 | 0 |
| 1/9/2025 | 11:28:16 AM | 39.97 | 0 |
| 1/8/2025 | 6:21:15 PM | 39.88 | 0 |
| 1/8/2025 | 11:26:54 AM | 40.05 | 0 |
| 1/7/2025 | 8:01:38 PM | 39.91 | 0 |
| 1/7/2025 | 11:13:42 AM | 39.93 | 0 |
| 1/6/2025 | 8:46:37 PM | 39.71 | 0 |
| 1/6/2025 | 7:46:37 PM | 39.72 | 0 |
| 1/6/2025 | 6:47:15 PM | 39.73 | 0 |
| 1/6/2025 | 6:02:52 PM | 39.74 | 0 |
| 1/6/2025 | 5:14:30 PM | 39.71 | 0 |
| 1/6/2025 | 4:34:11 PM | 39.66 | 0 |