| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:15:45 PM | 0.42 | - |
| 1/24/2025 | 7:15:41 PM | 0.43 | - |
| 1/24/2025 | 7:15:33 PM | 0.42 | - |
| 1/24/2025 | 7:15:26 PM | 0.43 | - |
| 1/24/2025 | 7:15:23 PM | 0.42 | - |
| 1/24/2025 | 7:15:20 PM | 0.43 | - |
| 1/24/2025 | 7:15:16 PM | 0.42 | - |
| 1/24/2025 | 7:15:14 PM | 0.43 | - |
| 1/24/2025 | 7:15:12 PM | 0.42 | - |
| 1/24/2025 | 7:14:56 PM | 0.43 | - |
| 1/24/2025 | 7:14:54 PM | 0.42 | - |
| 1/24/2025 | 7:14:52 PM | 0.43 | - |
| 1/24/2025 | 7:14:44 PM | 0.42 | - |