| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:46 PM | 0.43 | - |
| 1/24/2025 | 7:37:19 PM | 0.42 | - |
| 1/24/2025 | 7:36:49 PM | 0.43 | - |
| 1/24/2025 | 7:35:58 PM | 0.42 | - |
| 1/24/2025 | 7:35:50 PM | 0.43 | - |
| 1/24/2025 | 7:35:16 PM | 0.42 | - |
| 1/24/2025 | 7:32:16 PM | 0.42 | - |
| 1/24/2025 | 7:29:15 PM | 0.42 | - |
| 1/24/2025 | 7:26:15 PM | 0.42 | - |
| 1/24/2025 | 7:23:15 PM | 0.42 | - |
| 1/24/2025 | 7:20:14 PM | 0.42 | - |
| 1/24/2025 | 7:17:14 PM | 0.42 | - |
| 1/24/2025 | 7:17:07 PM | 0.43 | - |