| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:53:21 AM | 3.840 | 0 |
| 1/23/2025 | 8:56:50 AM | 3.820 | 0 |
| 1/22/2025 | 9:43:46 PM | 3.780 | 0 |
| 1/22/2025 | 9:10:19 PM | 3.810 | 0 |
| 1/22/2025 | 7:58:42 PM | 3.810 | 0 |
| 1/22/2025 | 6:52:44 PM | 3.820 | 0 |
| 1/22/2025 | 5:46:21 PM | 3.860 | 0 |
| 1/22/2025 | 4:30:58 PM | 3.890 | 0 |
| 1/22/2025 | 3:28:07 PM | 3.840 | 0 |
| 1/22/2025 | 2:26:56 PM | 3.890 | 0 |
| 1/22/2025 | 1:24:27 PM | 3.930 | 0 |
| 1/22/2025 | 12:49:10 PM | 3.850 | 0 |
| 1/22/2025 | 12:11:04 PM | 3.860 | 0 |