| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:16 PM | 3.900 | 0 |
| 1/24/2025 | 9:19:41 PM | 3.900 | 0 |
| 1/24/2025 | 8:09:07 PM | 3.890 | 0 |
| 1/24/2025 | 7:03:20 PM | 3.910 | 0 |
| 1/24/2025 | 5:58:57 PM | 3.940 | 0 |
| 1/24/2025 | 4:46:19 PM | 3.960 | 0 |
| 1/24/2025 | 4:20:59 PM | 3.960 | 0 |
| 1/24/2025 | 3:35:30 PM | 4.000 | 0 |
| 1/24/2025 | 2:20:12 PM | 4.000 | 0 |
| 1/24/2025 | 1:17:57 PM | 4.010 | 0 |
| 1/24/2025 | 12:01:55 PM | 4.070 | 0 |
| 1/24/2025 | 11:01:06 AM | 4.090 | 0 |
| 1/24/2025 | 9:54:27 AM | 4.030 | 0 |