| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:05:30 PM | 0.590 | 0 |
| 1/9/2025 | 3:35:19 PM | 0.570 | 0 |
| 1/9/2025 | 3:05:36 PM | 0.560 | 0 |
| 1/9/2025 | 2:35:42 PM | 0.550 | 0 |
| 1/9/2025 | 2:05:17 PM | 0.540 | 0 |
| 1/9/2025 | 1:35:14 PM | 0.550 | 0 |
| 1/9/2025 | 1:05:35 PM | 0.560 | 0 |
| 1/9/2025 | 12:35:16 PM | 0.560 | 0 |
| 1/9/2025 | 12:05:47 PM | 0.570 | 0 |
| 1/9/2025 | 11:35:33 AM | 0.580 | 0 |
| 1/9/2025 | 11:05:15 AM | 0.570 | 0 |
| 1/9/2025 | 10:35:25 AM | 0.500 | 0 |
| 1/9/2025 | 10:05:41 AM | 0.540 | 0 |