| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:35:32 | 0.550 | 0 |
| 10/01/2025 | 08:05:30 | 0.550 | 0 |
| 09/01/2025 | 21:35:33 | 0.540 | 0 |
| 09/01/2025 | 21:05:16 | 0.540 | 0 |
| 09/01/2025 | 20:35:15 | 0.540 | 0 |
| 09/01/2025 | 20:05:31 | 0.550 | 0 |
| 09/01/2025 | 19:35:17 | 0.540 | 0 |
| 09/01/2025 | 19:05:14 | 0.600 | 0 |
| 09/01/2025 | 18:35:31 | 0.600 | 0 |
| 09/01/2025 | 18:05:43 | 0.600 | 0 |
| 09/01/2025 | 17:43:09 | 0.600 | 0 |
| 09/01/2025 | 17:05:29 | 0.610 | 0 |
| 09/01/2025 | 16:35:15 | 0.600 | 0 |