| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:45:12 AM | 21.090 | 0 |
| 1/21/2025 | 9:45:20 PM | 20.940 | 0 |
| 1/21/2025 | 8:45:20 PM | 20.940 | 0 |
| 1/21/2025 | 7:45:19 PM | 20.940 | 0 |
| 1/21/2025 | 6:45:18 PM | 20.940 | 0 |
| 1/21/2025 | 5:45:24 PM | 20.940 | 0 |
| 1/21/2025 | 4:45:13 PM | 21.070 | 0 |
| 1/21/2025 | 3:45:20 PM | 20.970 | 0 |
| 1/21/2025 | 2:45:12 PM | 20.990 | 0 |
| 1/21/2025 | 1:45:20 PM | 20.880 | 0 |
| 1/21/2025 | 12:45:19 PM | 20.880 | 0 |
| 1/21/2025 | 11:45:17 AM | 20.760 | 0 |
| 1/21/2025 | 10:45:12 AM | 20.780 | 0 |