| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 17:40:00 | 0.3800 | 0 |
| 21/01/2025 | 15:40:04 | 0.5700 | 0 |
| 21/01/2025 | 13:40:12 | 0.5700 | 0 |
| 21/01/2025 | 12:08:11 | 0.6600 | 3,787 |
| 21/01/2025 | 11:40:57 | 0.6600 | 0 |
| 21/01/2025 | 10:41:01 | 0.6700 | 11,194 |
| 21/01/2025 | 10:39:47 | 0.6700 | 0 |
| 21/01/2025 | 09:40:37 | 0.3900 | 0 |
| 21/01/2025 | 08:01:22 | 0.2100 | 0 |
| 20/01/2025 | 21:41:20 | 0.4700 | 0 |
| 20/01/2025 | 19:40:07 | 0.4700 | 0 |
| 20/01/2025 | 17:40:19 | 0.4200 | 0 |