| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 19:41:42 | 0.2800 | 0 |
| 08/01/2025 | 17:41:40 | 0.2900 | 0 |
| 08/01/2025 | 15:40:49 | 0.2400 | 0 |
| 08/01/2025 | 13:41:40 | 0.2400 | 0 |
| 08/01/2025 | 11:42:11 | 0.2400 | 0 |
| 08/01/2025 | 09:40:33 | 0.2300 | 0 |
| 08/01/2025 | 08:01:32 | 0.2300 | 0 |
| 07/01/2025 | 21:42:28 | 0.2700 | 0 |
| 07/01/2025 | 19:41:41 | 0.2700 | 0 |
| 07/01/2025 | 17:41:54 | 0.2600 | 0 |
| 07/01/2025 | 15:41:54 | 0.2400 | 0 |
| 07/01/2025 | 13:42:12 | 0.2400 | 0 |
| 07/01/2025 | 11:42:31 | 0.2300 | 0 |