| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:32 AM | 100.830 | 0 |
| 1/9/2025 | 9:45:29 AM | 100.840 | 0 |
| 1/9/2025 | 9:02:02 AM | 100.410 | 0 |
| 1/8/2025 | 9:45:49 PM | 100.910 | 0 |
| 1/8/2025 | 7:45:01 PM | 100.910 | 0 |
| 1/8/2025 | 5:45:20 PM | 100.910 | 0 |
| 1/8/2025 | 3:46:24 PM | 100.910 | 0 |
| 1/8/2025 | 1:45:35 PM | 101.060 | 0 |
| 1/8/2025 | 11:45:06 AM | 101.180 | 0 |
| 1/8/2025 | 9:45:17 AM | 101.180 | 0 |
| 1/8/2025 | 9:01:28 AM | 100.620 | 0 |
| 1/7/2025 | 9:45:08 PM | 101.440 | 0 |
| 1/7/2025 | 7:45:39 PM | 101.440 | 0 |