| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:51 PM | 104.700 | 0 |
| 1/10/2025 | 7:46:25 PM | 104.700 | 0 |
| 1/10/2025 | 5:45:54 PM | 104.650 | 0 |
| 1/10/2025 | 3:46:02 PM | 100.900 | 0 |
| 1/10/2025 | 1:46:10 PM | 100.970 | 0 |
| 1/10/2025 | 11:46:13 AM | 100.970 | 0 |
| 1/10/2025 | 9:45:09 AM | 100.870 | 0 |
| 1/10/2025 | 9:00:59 AM | 100.160 | 0 |
| 1/9/2025 | 9:45:04 PM | 100.830 | 0 |
| 1/9/2025 | 7:45:22 PM | 100.830 | 0 |
| 1/9/2025 | 5:45:43 PM | 100.830 | 0 |
| 1/9/2025 | 3:45:38 PM | 100.830 | 0 |
| 1/9/2025 | 1:46:23 PM | 100.830 | 0 |