| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:46:33 PM | 102.200 | 0 |
| 1/20/2025 | 7:46:47 PM | 102.200 | 0 |
| 1/20/2025 | 5:45:51 PM | 102.200 | 0 |
| 1/20/2025 | 3:45:09 PM | 102.290 | 0 |
| 1/20/2025 | 1:46:41 PM | 101.960 | 0 |
| 1/20/2025 | 11:47:02 AM | 101.960 | 0 |
| 1/20/2025 | 9:46:41 AM | 102.050 | 0 |
| 1/20/2025 | 9:01:20 AM | 101.930 | 0 |