| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:45:00 PM | 102.480 | 0 |
| 1/22/2025 | 1:45:03 PM | 102.480 | 0 |
| 1/22/2025 | 11:45:02 AM | 102.410 | 0 |
| 1/22/2025 | 9:46:45 AM | 102.400 | 0 |
| 1/22/2025 | 9:01:36 AM | 101.940 | 0 |
| 1/21/2025 | 9:46:44 PM | 102.040 | 0 |
| 1/21/2025 | 7:46:35 PM | 102.030 | 0 |
| 1/21/2025 | 5:46:24 PM | 102.010 | 0 |
| 1/21/2025 | 3:45:55 PM | 102.010 | 0 |
| 1/21/2025 | 1:46:20 PM | 102.010 | 0 |
| 1/21/2025 | 11:46:20 AM | 102.010 | 0 |
| 1/21/2025 | 9:46:07 AM | 102.010 | 0 |
| 1/21/2025 | 9:01:28 AM | 101.700 | 0 |