| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:46:15 PM | 100.200 | 0 |
| 1/8/2025 | 5:46:00 PM | 100.200 | 0 |
| 1/8/2025 | 3:46:36 PM | 100.200 | 0 |
| 1/8/2025 | 1:46:27 PM | 100.800 | 0 |
| 1/8/2025 | 11:46:28 AM | 100.930 | 0 |
| 1/8/2025 | 9:46:40 AM | 100.960 | 0 |
| 1/8/2025 | 9:01:15 AM | 100.680 | 0 |
| 1/7/2025 | 9:45:29 PM | 100.930 | 0 |
| 1/7/2025 | 7:45:19 PM | 100.930 | 0 |
| 1/7/2025 | 5:45:22 PM | 100.930 | 0 |
| 1/7/2025 | 3:45:21 PM | 100.930 | 0 |
| 1/7/2025 | 1:45:06 PM | 100.890 | 0 |
| 1/7/2025 | 11:45:07 AM | 100.900 | 0 |