| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:46:29 PM | 98.880 | 0 |
| 1/10/2025 | 3:46:48 PM | 99.060 | 0 |
| 1/10/2025 | 1:46:18 PM | 99.260 | 0 |
| 1/10/2025 | 11:45:02 AM | 99.980 | 0 |
| 1/10/2025 | 9:45:32 AM | 99.830 | 0 |
| 1/10/2025 | 9:01:14 AM | 99.650 | 0 |
| 1/9/2025 | 9:46:48 PM | 100.030 | 0 |
| 1/9/2025 | 7:46:41 PM | 100.030 | 0 |
| 1/9/2025 | 5:45:43 PM | 100.030 | 0 |
| 1/9/2025 | 3:45:02 PM | 100.030 | 0 |
| 1/9/2025 | 1:46:06 PM | 99.980 | 0 |
| 1/9/2025 | 11:46:32 AM | 99.880 | 0 |
| 1/9/2025 | 9:46:12 AM | 99.870 | 0 |