| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:40 AM | 99.630 | 0 |
| 1/23/2025 | 9:46:03 AM | 99.520 | 0 |
| 1/23/2025 | 9:01:34 AM | 99.240 | 0 |
| 1/22/2025 | 9:45:41 PM | 99.490 | 0 |
| 1/22/2025 | 7:45:02 PM | 99.490 | 0 |
| 1/22/2025 | 5:46:12 PM | 99.490 | 0 |
| 1/22/2025 | 3:46:02 PM | 99.470 | 0 |
| 1/22/2025 | 1:46:08 PM | 99.540 | 0 |
| 1/22/2025 | 11:46:01 AM | 99.730 | 0 |
| 1/22/2025 | 9:46:22 AM | 99.730 | 0 |
| 1/22/2025 | 9:00:19 AM | 99.420 | 0 |
| 1/21/2025 | 9:46:39 PM | 99.690 | 0 |
| 1/21/2025 | 7:45:37 PM | 99.710 | 0 |