| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:46 PM | 98.550 | 0 |
| 1/10/2025 | 7:46:02 PM | 98.750 | 0 |
| 1/10/2025 | 5:45:29 PM | 98.770 | 0 |
| 1/10/2025 | 3:46:03 PM | 99.650 | 0 |
| 1/10/2025 | 1:45:03 PM | 100.110 | 0 |
| 1/10/2025 | 11:45:01 AM | 100.130 | 0 |
| 1/10/2025 | 9:45:24 AM | 100.070 | 0 |
| 1/10/2025 | 9:00:17 AM | 99.780 | 0 |
| 1/9/2025 | 9:45:04 PM | 100.170 | 0 |
| 1/9/2025 | 7:46:47 PM | 100.170 | 0 |
| 1/9/2025 | 5:45:59 PM | 100.170 | 0 |
| 1/9/2025 | 3:45:10 PM | 100.170 | 0 |
| 1/9/2025 | 1:45:11 PM | 100.290 | 0 |