| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:46:35 PM | 3.93 | 0 |
| 1/23/2025 | 3:35:59 PM | 3.88 | 0 |
| 1/23/2025 | 1:35:56 PM | 3.96 | 0 |
| 1/23/2025 | 11:31:44 AM | 3.93 | 0 |
| 1/23/2025 | 8:08:30 AM | 3.93 | 0 |
| 1/22/2025 | 9:42:08 PM | 4.04 | 0 |
| 1/22/2025 | 8:42:52 PM | 4.03 | 0 |
| 1/22/2025 | 7:43:07 PM | 4.04 | 0 |
| 1/22/2025 | 6:42:44 PM | 4.05 | 0 |
| 1/22/2025 | 5:36:57 PM | 4.07 | 0 |
| 1/22/2025 | 3:36:21 PM | 3.96 | 0 |
| 1/22/2025 | 1:36:40 PM | 3.97 | 0 |
| 1/22/2025 | 11:31:43 AM | 3.96 | 0 |