| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:16 | 4.01 | 0 |
| 24/01/2025 | 20:42:56 | 4.04 | 0 |
| 24/01/2025 | 19:43:06 | 4.03 | 0 |
| 24/01/2025 | 18:42:59 | 4.04 | 0 |
| 24/01/2025 | 16:58:22 | 4.03 | 0 |
| 24/01/2025 | 15:36:48 | 3.99 | 0 |
| 24/01/2025 | 13:35:49 | 3.97 | 0 |
| 24/01/2025 | 11:31:44 | 3.97 | 0 |
| 24/01/2025 | 08:08:34 | 3.96 | 0 |
| 23/01/2025 | 21:44:50 | 4.03 | 0 |
| 23/01/2025 | 20:46:34 | 3.99 | 0 |
| 23/01/2025 | 19:47:59 | 3.99 | 0 |
| 23/01/2025 | 18:48:20 | 3.97 | 0 |