| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:03:47 PM | 32.46 | 0 |
| 1/23/2025 | 12:04:08 PM | 32.49 | 0 |
| 1/23/2025 | 11:05:08 AM | 32.46 | 0 |
| 1/23/2025 | 8:31:15 AM | 32.47 | 0 |
| 1/22/2025 | 9:05:23 PM | 32.61 | 0 |
| 1/22/2025 | 8:05:15 PM | 32.61 | 0 |
| 1/22/2025 | 7:04:31 PM | 32.61 | 0 |
| 1/22/2025 | 6:14:04 PM | 32.63 | 0 |
| 1/22/2025 | 5:04:50 PM | 32.57 | 0 |
| 1/22/2025 | 4:05:02 PM | 32.44 | 0 |
| 1/22/2025 | 3:03:32 PM | 32.36 | 0 |
| 1/22/2025 | 2:05:12 PM | 32.44 | 0 |
| 1/22/2025 | 1:04:22 PM | 32.49 | 0 |