| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:03:49 PM | 32.12 | 0 |
| 1/20/2025 | 4:03:46 PM | 32.21 | 0 |
| 1/20/2025 | 3:03:09 PM | 32.09 | 0 |
| 1/20/2025 | 2:04:53 PM | 31.89 | 0 |
| 1/20/2025 | 1:03:57 PM | 31.89 | 0 |
| 1/20/2025 | 12:04:01 PM | 31.89 | 0 |
| 1/20/2025 | 11:04:23 AM | 31.79 | 0 |
| 1/20/2025 | 8:29:45 AM | 31.76 | 0 |