| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:15 PM | 0.62 | - |
| 1/10/2025 | 12:30:09 PM | 0.63 | - |
| 1/10/2025 | 12:30:06 PM | 0.62 | - |
| 1/10/2025 | 12:30:02 PM | 0.63 | - |
| 1/10/2025 | 12:29:28 PM | 0.62 | - |
| 1/10/2025 | 12:29:20 PM | 0.63 | - |
| 1/10/2025 | 12:26:38 PM | 0.62 | - |
| 1/10/2025 | 12:26:35 PM | 0.63 | - |
| 1/10/2025 | 12:26:34 PM | 0.62 | - |
| 1/10/2025 | 12:24:36 PM | 0.63 | - |
| 1/10/2025 | 12:24:31 PM | 0.64 | - |
| 1/10/2025 | 12:24:22 PM | 0.63 | - |
| 1/10/2025 | 12:23:22 PM | 0.64 | - |