| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:16 PM | 100.960 | 0 |
| 1/23/2025 | 7:58:11 PM | 100.960 | 0 |
| 1/23/2025 | 7:00:18 PM | 100.970 | 0 |
| 1/23/2025 | 6:00:11 PM | 100.940 | 0 |
| 1/23/2025 | 5:00:19 PM | 100.850 | 0 |
| 1/23/2025 | 4:00:18 PM | 100.810 | 0 |
| 1/23/2025 | 3:00:09 PM | 100.850 | 0 |
| 1/23/2025 | 2:00:17 PM | 100.830 | 0 |
| 1/23/2025 | 1:00:11 PM | 100.820 | 0 |
| 1/23/2025 | 12:00:17 PM | 100.850 | 0 |
| 1/23/2025 | 11:00:07 AM | 100.860 | 0 |
| 1/23/2025 | 10:00:07 AM | 100.820 | 0 |
| 1/23/2025 | 9:10:13 AM | 100.840 | 0 |