| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 17:12:48 | 0.720 | 0 |
| 07/01/2025 | 16:42:45 | 0.720 | 0 |
| 07/01/2025 | 16:12:23 | 0.720 | 0 |
| 07/01/2025 | 15:42:52 | 0.720 | 0 |
| 07/01/2025 | 15:12:27 | 0.720 | 0 |
| 07/01/2025 | 14:42:25 | 0.720 | 0 |
| 07/01/2025 | 14:12:50 | 0.720 | 0 |
| 07/01/2025 | 13:42:42 | 0.720 | 0 |
| 07/01/2025 | 13:12:22 | 0.720 | 0 |
| 07/01/2025 | 12:42:51 | 0.720 | 0 |
| 07/01/2025 | 12:12:21 | 0.720 | 0 |
| 07/01/2025 | 11:42:32 | 0.720 | 0 |
| 07/01/2025 | 11:12:35 | 0.720 | 0 |