| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:28 AM | 0.710 | 0 |
| 1/8/2025 | 9:12:25 AM | 0.720 | 0 |
| 1/8/2025 | 8:42:20 AM | 0.670 | 0 |
| 1/8/2025 | 8:12:40 AM | 0.670 | 0 |
| 1/7/2025 | 9:42:46 PM | 0.660 | 0 |
| 1/7/2025 | 9:12:26 PM | 0.660 | 0 |
| 1/7/2025 | 8:42:48 PM | 0.660 | 0 |
| 1/7/2025 | 8:12:46 PM | 0.660 | 0 |
| 1/7/2025 | 7:42:44 PM | 0.670 | 0 |
| 1/7/2025 | 7:12:51 PM | 0.670 | 0 |
| 1/7/2025 | 6:42:47 PM | 0.670 | 0 |
| 1/7/2025 | 6:12:55 PM | 0.670 | 0 |
| 1/7/2025 | 5:42:26 PM | 0.670 | 0 |