| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:40:50 PM | 0.6000 | 0 |
| 1/7/2025 | 3:40:49 PM | 0.6000 | 0 |
| 1/7/2025 | 1:40:05 PM | 0.6000 | 0 |
| 1/7/2025 | 11:41:29 AM | 0.5900 | 0 |
| 1/7/2025 | 9:41:23 AM | 0.5900 | 0 |
| 1/7/2025 | 8:00:40 AM | 0.4500 | 0 |
| 1/6/2025 | 9:42:27 PM | 0.5900 | 0 |
| 1/6/2025 | 7:42:30 PM | 0.5900 | 0 |
| 1/6/2025 | 5:42:30 PM | 0.5900 | 0 |
| 1/6/2025 | 3:41:31 PM | 0.5900 | 0 |
| 1/6/2025 | 1:41:43 PM | 0.6100 | 0 |
| 1/6/2025 | 11:41:52 AM | 0.5800 | 0 |
| 1/6/2025 | 9:41:29 AM | 0.5800 | 0 |