| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:46 AM | 0.5900 | 0 |
| 1/23/2025 | 9:41:57 AM | 0.5900 | 0 |
| 1/23/2025 | 8:00:35 AM | 0.5100 | 0 |
| 1/22/2025 | 9:42:00 PM | 0.6200 | 0 |
| 1/22/2025 | 7:41:34 PM | 0.6200 | 0 |
| 1/22/2025 | 5:42:10 PM | 0.6200 | 0 |
| 1/22/2025 | 3:42:19 PM | 0.6300 | 0 |
| 1/22/2025 | 1:41:58 PM | 0.6500 | 0 |
| 1/22/2025 | 11:41:54 AM | 0.6500 | 0 |
| 1/22/2025 | 9:41:10 AM | 0.6500 | 0 |
| 1/22/2025 | 8:00:22 AM | 0.5200 | 0 |
| 1/21/2025 | 9:40:00 PM | 0.5700 | 0 |
| 1/21/2025 | 7:42:17 PM | 0.5500 | 0 |