| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:02 PM | 0.3700 | 0 |
| 1/7/2025 | 3:45:39 PM | 0.3900 | 0 |
| 1/7/2025 | 1:46:05 PM | 0.3900 | 0 |
| 1/7/2025 | 11:45:12 AM | 0.3900 | 0 |
| 1/7/2025 | 9:45:10 AM | 0.3700 | 0 |
| 1/7/2025 | 9:00:32 AM | 0.3300 | 0 |
| 1/6/2025 | 9:46:42 PM | 0.3400 | 0 |
| 1/6/2025 | 7:46:17 PM | 0.3400 | 0 |
| 1/6/2025 | 5:46:31 PM | 0.3400 | 0 |
| 1/6/2025 | 3:46:39 PM | 0.3400 | 0 |
| 1/6/2025 | 1:46:15 PM | 0.3400 | 0 |
| 1/6/2025 | 11:46:21 AM | 0.3200 | 0 |
| 1/6/2025 | 9:46:10 AM | 0.3200 | 0 |