| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:23 PM | 0.3800 | 0 |
| 1/24/2025 | 7:46:21 PM | 0.3800 | 0 |
| 1/24/2025 | 5:45:09 PM | 0.3800 | 0 |
| 1/24/2025 | 3:45:19 PM | 0.3800 | 0 |
| 1/24/2025 | 1:45:43 PM | 0.3700 | 0 |
| 1/24/2025 | 11:45:46 AM | 0.3700 | 0 |
| 1/24/2025 | 9:45:40 AM | 0.3700 | 0 |
| 1/24/2025 | 9:00:44 AM | 0.3100 | 0 |
| 1/23/2025 | 9:45:44 PM | 0.3600 | 0 |
| 1/23/2025 | 7:46:25 PM | 0.3600 | 0 |
| 1/23/2025 | 5:46:59 PM | 0.3600 | 0 |
| 1/23/2025 | 3:46:59 PM | 0.3500 | 0 |
| 1/23/2025 | 1:46:40 PM | 0.3300 | 0 |