| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:03 AM | 1.5100 | 0 |
| 1/23/2025 | 9:46:09 AM | 1.4900 | 0 |
| 1/23/2025 | 9:00:28 AM | 1.5600 | 0 |
| 1/22/2025 | 9:45:31 PM | 1.5700 | 0 |
| 1/22/2025 | 7:45:27 PM | 1.5700 | 0 |
| 1/22/2025 | 5:46:27 PM | 1.5400 | 0 |
| 1/22/2025 | 3:45:26 PM | 1.5400 | 0 |
| 1/22/2025 | 1:45:41 PM | 1.5800 | 0 |
| 1/22/2025 | 11:46:14 AM | 1.5300 | 0 |
| 1/22/2025 | 9:46:34 AM | 1.4300 | 0 |
| 1/22/2025 | 9:00:48 AM | 1.4100 | 0 |
| 1/21/2025 | 9:46:08 PM | 1.3000 | 0 |
| 1/21/2025 | 7:45:14 PM | 1.2900 | 0 |