| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:55 PM | 1.5700 | 0 |
| 1/24/2025 | 7:45:51 PM | 1.5700 | 0 |
| 1/24/2025 | 5:46:17 PM | 1.5800 | 0 |
| 1/24/2025 | 3:45:18 PM | 1.5800 | 0 |
| 1/24/2025 | 1:45:16 PM | 1.5700 | 0 |
| 1/24/2025 | 11:46:08 AM | 1.5800 | 0 |
| 1/24/2025 | 9:45:42 AM | 1.5800 | 0 |
| 1/24/2025 | 9:00:28 AM | 1.5100 | 0 |
| 1/23/2025 | 9:46:06 PM | 1.6000 | 0 |
| 1/23/2025 | 7:45:48 PM | 1.5900 | 0 |
| 1/23/2025 | 5:46:50 PM | 1.5900 | 0 |
| 1/23/2025 | 3:46:03 PM | 1.5300 | 0 |
| 1/23/2025 | 1:46:08 PM | 1.5200 | 0 |