| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:20:02 PM | 4.23 | 0 |
| 1/8/2025 | 9:53:15 AM | 4.30 | 0 |
| 1/7/2025 | 8:38:02 PM | 4.37 | 0 |
| 1/7/2025 | 7:16:50 PM | 4.43 | 0 |
| 1/7/2025 | 5:20:39 PM | 4.35 | 0 |
| 1/7/2025 | 5:06:11 PM | 4.38 | 0 |
| 1/7/2025 | 2:16:07 PM | 4.41 | 0 |
| 1/7/2025 | 11:28:40 AM | 4.34 | 0 |
| 1/7/2025 | 9:43:32 AM | 4.33 | 0 |
| 1/6/2025 | 8:39:26 PM | 4.36 | 0 |
| 1/6/2025 | 7:18:41 PM | 4.35 | 0 |
| 1/6/2025 | 5:18:46 PM | 4.37 | 0 |
| 1/6/2025 | 5:09:46 PM | 4.35 | 0 |