| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:23:45 PM | 4.70 | 0 |
| 1/10/2025 | 7:46:28 PM | 4.73 | 0 |
| 1/10/2025 | 6:49:40 PM | 4.72 | 0 |
| 1/10/2025 | 3:30:48 PM | 4.80 | 0 |
| 1/10/2025 | 1:17:10 PM | 4.85 | 0 |
| 1/9/2025 | 8:49:25 PM | 4.57 | 0 |
| 1/9/2025 | 7:26:28 PM | 4.58 | 0 |
| 1/9/2025 | 5:52:02 PM | 4.56 | 0 |
| 1/9/2025 | 5:22:02 PM | 4.65 | 0 |
| 1/9/2025 | 3:07:34 PM | 4.69 | 0 |
| 1/9/2025 | 12:20:08 PM | 4.53 | 0 |
| 1/9/2025 | 9:49:57 AM | 4.36 | 0 |
| 1/8/2025 | 9:19:57 PM | 4.25 | 0 |