| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:34:41 AM | 8.71 | 0 |
| 1/8/2025 | 8:12:39 AM | 8.60 | 0 |
| 1/7/2025 | 9:47:21 PM | 8.60 | 0 |
| 1/7/2025 | 8:48:40 PM | 8.65 | 0 |
| 1/7/2025 | 7:49:35 PM | 8.71 | 0 |
| 1/7/2025 | 6:49:33 PM | 8.61 | 0 |
| 1/7/2025 | 5:57:55 PM | 8.64 | 0 |
| 1/7/2025 | 4:45:06 PM | 8.77 | 0 |
| 1/7/2025 | 2:51:59 PM | 8.10 | 0 |
| 1/7/2025 | 1:38:56 PM | 8.18 | 0 |
| 1/7/2025 | 11:33:47 AM | 8.15 | 0 |
| 1/7/2025 | 8:12:33 AM | 8.17 | 0 |
| 1/6/2025 | 9:47:09 PM | 8.12 | 0 |