| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:43 PM | 9.25 | 0 |
| 1/24/2025 | 8:43:24 PM | 9.26 | 0 |
| 1/24/2025 | 7:43:34 PM | 9.29 | 0 |
| 1/24/2025 | 6:43:29 PM | 9.30 | 0 |
| 1/24/2025 | 5:36:17 PM | 9.29 | 0 |
| 1/24/2025 | 3:39:29 PM | 9.31 | 0 |
| 1/24/2025 | 1:38:33 PM | 9.32 | 0 |
| 1/24/2025 | 11:34:28 AM | 9.33 | 0 |
| 1/24/2025 | 8:14:22 AM | 9.32 | 0 |
| 1/23/2025 | 9:45:29 PM | 9.37 | 0 |
| 1/23/2025 | 8:47:29 PM | 9.38 | 0 |
| 1/23/2025 | 7:48:30 PM | 9.40 | 0 |
| 1/23/2025 | 6:48:51 PM | 9.41 | 0 |