| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:13:31 PM | 47.31 | 0 |
| 1/6/2025 | 5:03:53 PM | 47.33 | 0 |
| 1/6/2025 | 4:06:43 PM | 47.35 | 0 |
| 1/6/2025 | 3:02:38 PM | 47.58 | 0 |
| 1/6/2025 | 2:03:55 PM | 47.70 | 0 |
| 1/6/2025 | 1:03:11 PM | 47.64 | 0 |
| 1/6/2025 | 12:03:45 PM | 47.26 | 0 |
| 1/6/2025 | 11:03:38 AM | 47.23 | 0 |
| 1/6/2025 | 8:12:07 AM | 46.87 | 0 |