| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 21:09:25 | 46.38 | 0 |
| 09.01.2025 | 20:08:50 | 46.42 | 0 |
| 09.01.2025 | 19:07:42 | 46.35 | 0 |
| 09.01.2025 | 18:22:30 | 46.38 | 0 |
| 09.01.2025 | 17:02:45 | 46.46 | 0 |
| 09.01.2025 | 16:03:41 | 46.52 | 0 |
| 09.01.2025 | 15:02:32 | 46.54 | 0 |
| 09.01.2025 | 14:03:44 | 46.44 | 0 |
| 09.01.2025 | 13:03:13 | 46.46 | 0 |
| 09.01.2025 | 12:04:07 | 46.40 | 0 |
| 09.01.2025 | 11:04:04 | 46.49 | 0 |
| 09.01.2025 | 08:12:03 | 46.53 | 0 |
| 08.01.2025 | 21:04:03 | 46.51 | 0 |