| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 11:25:14 | 9,750 | 0 |
| 21.01.2025 | 10:55:15 | 9,780 | 0 |
| 21.01.2025 | 10:25:16 | 9,820 | 0 |
| 21.01.2025 | 09:55:09 | 9,730 | 0 |
| 21.01.2025 | 09:25:09 | 9,830 | 0 |
| 21.01.2025 | 08:55:10 | 9,740 | 0 |
| 21.01.2025 | 08:25:17 | 9,660 | 0 |
| 20.01.2025 | 21:55:20 | 9,810 | 0 |
| 20.01.2025 | 21:25:20 | 9,820 | 0 |
| 20.01.2025 | 20:55:20 | 9,870 | 0 |
| 20.01.2025 | 20:25:11 | 9,860 | 0 |
| 20.01.2025 | 19:55:11 | 9,850 | 0 |