| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:12 PM | 8.730 | 0 |
| 1/10/2025 | 9:25:18 PM | 8.730 | 0 |
| 1/10/2025 | 8:55:15 PM | 8.780 | 0 |
| 1/10/2025 | 8:25:20 PM | 8.790 | 0 |
| 1/10/2025 | 7:55:15 PM | 8.860 | 0 |
| 1/10/2025 | 7:25:20 PM | 8.790 | 0 |
| 1/10/2025 | 6:55:17 PM | 8.810 | 0 |
| 1/10/2025 | 6:25:11 PM | 8.800 | 0 |
| 1/10/2025 | 5:55:13 PM | 8.910 | 0 |
| 1/10/2025 | 5:25:16 PM | 8.890 | 0 |
| 1/10/2025 | 4:55:11 PM | 8.850 | 0 |
| 1/10/2025 | 4:25:21 PM | 8.910 | 0 |
| 1/10/2025 | 3:55:21 PM | 8.990 | 0 |