| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:52:06 AM | 46.450 | 0 |
| 1/8/2025 | 9:52:05 PM | 46.540 | 0 |
| 1/8/2025 | 8:52:03 PM | 46.470 | 0 |
| 1/8/2025 | 7:52:05 PM | 46.510 | 0 |
| 1/8/2025 | 6:52:04 PM | 46.520 | 0 |
| 1/8/2025 | 5:52:05 PM | 46.610 | 0 |
| 1/8/2025 | 4:52:06 PM | 46.590 | 0 |
| 1/8/2025 | 3:52:06 PM | 46.710 | 0 |
| 1/8/2025 | 2:52:05 PM | 46.680 | 0 |
| 1/8/2025 | 1:52:05 PM | 46.610 | 0 |
| 1/8/2025 | 12:52:04 PM | 46.480 | 0 |
| 1/8/2025 | 11:52:04 AM | 46.390 | 0 |
| 1/8/2025 | 10:52:04 AM | 46.410 | 0 |