| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:52:05 AM | 46.050 | 0 |
| 1/21/2025 | 10:52:06 AM | 46.110 | 0 |
| 1/21/2025 | 9:52:04 AM | 46.330 | 0 |
| 1/21/2025 | 8:52:05 AM | 46.380 | 0 |
| 1/20/2025 | 9:52:05 PM | 46.470 | 0 |
| 1/20/2025 | 8:52:05 PM | 46.470 | 0 |
| 1/20/2025 | 7:52:04 PM | 46.330 | 0 |
| 1/20/2025 | 6:52:05 PM | 46.390 | 0 |
| 1/20/2025 | 5:52:06 PM | 46.310 | 0 |
| 1/20/2025 | 4:52:04 PM | 46.240 | 0 |
| 1/20/2025 | 3:52:06 PM | 46.260 | 0 |
| 1/20/2025 | 2:52:04 PM | 46.240 | 0 |
| 1/20/2025 | 1:52:05 PM | 45.760 | 0 |